{"help": "https://opendata.gov.jo/ar/api/3/action/help_show?name=datastore_search", "success": true, "result": {"include_total": true, "limit": 100, "records_format": "objects", "resource_id": "b061b765-9d8e-4365-b980-1eef571362bf", "total_estimation_threshold": null, "records": [{"_id":1,"No.":"1","trade_date":"2006-04-23 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","code":"191001","symbol":"R0001","market":"9","volume":"161336.07","qty":"27745","no_of_trades":"37","high":"6.12","low":"5.59","open":"5.6","close_price":"6.1","best_ask_price":"6.15","best_ask_qty":"1000","best_bid_price":"6.1","best_bid_qty":"1095","Exercise price":"9.88","ls`r lmrj`y lHq l'kttb":"5.88","Underlying stock closing price":null},{"_id":2,"No.":"1","trade_date":"2006-04-24 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","code":"191001","symbol":"R0001","market":"9","volume":"110185.5","qty":"18945","no_of_trades":"37","high":"6","low":"5.8","open":"6","close_price":"5.83","best_ask_price":"5.83","best_ask_qty":"450","best_bid_price":"5.8","best_bid_qty":"3450","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":3,"No.":"1","trade_date":"2006-04-25 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","code":"191001","symbol":"R0001","market":"9","volume":"53906.2","qty":"9730","no_of_trades":"54","high":"5.55","low":"5.54","open":"5.55","close_price":"5.54","best_ask_price":"5.54","best_ask_qty":"6047","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":4,"No.":"1","trade_date":"2006-04-26 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","code":"191001","symbol":"R0001","market":"9","volume":"33754.35","qty":"6405","no_of_trades":"22","high":"5.27","low":"5.27","open":"5.27","close_price":"5.27","best_ask_price":"5.27","best_ask_qty":"11574","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":5,"No.":"1","trade_date":"2006-04-27 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","code":"191001","symbol":"R0001","market":"9","volume":"813024.87","qty":"162020","no_of_trades":"103","high":"5.3","low":"5.01","open":"5.01","close_price":"5.01","best_ask_price":"5.29","best_ask_qty":"250","best_bid_price":"5.01","best_bid_qty":"1490","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":6,"No.":"2","trade_date":"2006-04-24 00:00:00","name":"الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","code":"191002","symbol":"R0002","market":"9","volume":"98442.6","qty":"116585","no_of_trades":"107","high":"0.88","low":"0.8","open":"0.88","close_price":"0.88","best_ask_price":"0.88","best_ask_qty":"1900","best_bid_price":"0.85","best_bid_qty":"2500","Exercise price":"1.84","ls`r lmrj`y lHq l'kttb":"0.84","Underlying stock closing price":null},{"_id":7,"No.":"2","trade_date":"2006-04-25 00:00:00","name":"الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","code":"191002","symbol":"R0002","market":"9","volume":"91208.35","qty":"101045","no_of_trades":"103","high":"0.92","low":"0.86","open":"0.89","close_price":"0.9","best_ask_price":"0.9","best_ask_qty":"335","best_bid_price":"0.89","best_bid_qty":"8000","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":8,"No.":"2","trade_date":"2006-04-26 00:00:00","name":"الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","code":"191002","symbol":"R0002","market":"9","volume":"86658.43","qty":"99299","no_of_trades":"104","high":"0.9","low":"0.86","open":"0.87","close_price":"0.86","best_ask_price":"0.88","best_ask_qty":"1931","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":9,"No.":"2","trade_date":"2006-04-27 00:00:00","name":"الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","code":"191002","symbol":"R0002","market":"9","volume":"151015.98","qty":"180064","no_of_trades":"146","high":"0.88","low":"0.82","open":"0.85","close_price":"0.85","best_ask_price":"0.85","best_ask_qty":"1200","best_bid_price":"0.84","best_bid_qty":"345","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":10,"No.":"3","trade_date":"2006-05-31 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","code":"191003","symbol":"R0003","market":"9","volume":"95482.81","qty":"49991","no_of_trades":"48","high":"1.91","low":"1.91","open":"1.91","close_price":"1.91","best_ask_price":"1.91","best_ask_qty":"23587","best_bid_price":"1.5","best_bid_qty":"200","Exercise price":"4.01","ls`r lmrj`y lHq l'kttb":"2.01","Underlying stock closing price":null},{"_id":11,"No.":"3","trade_date":"2006-06-01 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","code":"191003","symbol":"R0003","market":"9","volume":"55233.86","qty":"30333","no_of_trades":"57","high":"1.88","low":"1.82","open":"1.82","close_price":"1.82","best_ask_price":"1.82","best_ask_qty":"4195","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":12,"No.":"3","trade_date":"2006-06-04 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","code":"191003","symbol":"R0003","market":"9","volume":"9745.12","qty":"5633","no_of_trades":"14","high":"1.74","low":"1.73","open":"1.73","close_price":"1.73","best_ask_price":"1.73","best_ask_qty":"7424","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":13,"No.":"3","trade_date":"2006-06-05 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","code":"191003","symbol":"R0003","market":"9","volume":"66177.26","qty":"38137","no_of_trades":"77","high":"1.81","low":"1.65","open":"1.65","close_price":"1.81","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"1.81","best_bid_qty":"5736","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":14,"No.":"3","trade_date":"2006-06-06 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","code":"191003","symbol":"R0003","market":"9","volume":"39595.58","qty":"21940","no_of_trades":"47","high":"1.89","low":"1.72","open":"1.89","close_price":"1.79","best_ask_price":"1.79","best_ask_qty":"640","best_bid_price":"1.78","best_bid_qty":"158","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":15,"No.":"4","trade_date":"2006-06-07 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","code":"191004","symbol":"R0004","market":"9","volume":"33899.4","qty":"10924","no_of_trades":"31","high":"3.15","low":"3.1","open":"3.1","close_price":"3.1","best_ask_price":"3.1","best_ask_qty":"325","best_bid_price":"0","best_bid_qty":"0","Exercise price":"6.26","ls`r lmrj`y lHq l'kttb":"3.26","Underlying stock closing price":null},{"_id":16,"No.":"4","trade_date":"2006-06-08 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","code":"191004","symbol":"R0004","market":"9","volume":"44361.42","qty":"14499","no_of_trades":"53","high":"3.15","low":"2.95","open":"3.1","close_price":"3.11","best_ask_price":"3.14","best_ask_qty":"445","best_bid_price":"3.11","best_bid_qty":"538","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":17,"No.":"4","trade_date":"2006-06-11 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","code":"191004","symbol":"R0004","market":"9","volume":"86944.23","qty":"29314","no_of_trades":"52","high":"3.1","low":"2.96","open":"2.96","close_price":"2.96","best_ask_price":"3.09","best_ask_qty":"250","best_bid_price":"2.95","best_bid_qty":"10000","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":18,"No.":"4","trade_date":"2006-06-12 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","code":"191004","symbol":"R0004","market":"9","volume":"7218.04","qty":"2482","no_of_trades":"19","high":"2.99","low":"2.82","open":"2.94","close_price":"2.91","best_ask_price":"2.98","best_ask_qty":"250","best_bid_price":"2.91","best_bid_qty":"284","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":19,"No.":"4","trade_date":"2006-06-13 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","code":"191004","symbol":"R0004","market":"9","volume":"11360.34","qty":"4052","no_of_trades":"22","high":"2.89","low":"2.78","open":"2.8","close_price":"2.8","best_ask_price":"2.85","best_ask_qty":"445","best_bid_price":"2.8","best_bid_qty":"228","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":20,"No.":"5","trade_date":"2006-07-09 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","code":"191005","symbol":"R0005","market":"9","volume":"26.5","qty":"50","no_of_trades":"1","high":"0.53","low":"0.53","open":"0.53","close_price":"0.53","best_ask_price":"0.53","best_ask_qty":"50","best_bid_price":"0","best_bid_qty":"0","Exercise price":"1.55","ls`r lmrj`y lHq l'kttb":"0.55","Underlying stock closing price":null},{"_id":21,"No.":"5","trade_date":"2006-07-10 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","code":"191005","symbol":"R0005","market":"9","volume":"12.75","qty":"25","no_of_trades":"1","high":"0.51","low":"0.51","open":"0.51","close_price":"0.51","best_ask_price":"0.51","best_ask_qty":"75","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":22,"No.":"5","trade_date":"2006-07-11 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","code":"191005","symbol":"R0005","market":"9","volume":"24.5","qty":"50","no_of_trades":"2","high":"0.49","low":"0.49","open":"0.49","close_price":"0.49","best_ask_price":"0.49","best_ask_qty":"326","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":23,"No.":"5","trade_date":"2006-07-12 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","code":"191005","symbol":"R0005","market":"9","volume":"493.5","qty":"1050","no_of_trades":"3","high":"0.47","low":"0.47","open":"0.47","close_price":"0.47","best_ask_price":"0.47","best_ask_qty":"667","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":24,"No.":"5","trade_date":"2006-07-13 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","code":"191005","symbol":"R0005","market":"9","volume":"267.5","qty":"550","no_of_trades":"3","high":"0.49","low":"0.47","open":"0.49","close_price":"0.47","best_ask_price":"0.46","best_ask_qty":"425","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":25,"No.":"6","trade_date":"2006-07-12 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الأردنية للصحافة والنشر-الدستور","code":"191006","symbol":"R0006","market":"9","volume":"90","qty":"50","no_of_trades":"1","high":"1.8","low":"1.8","open":"1.8","close_price":"1.8","best_ask_price":"1.8","best_ask_qty":"793","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.89","ls`r lmrj`y lHq l'kttb":"1.89","Underlying stock closing price":null},{"_id":26,"No.":"6","trade_date":"2006-07-13 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الأردنية للصحافة والنشر-الدستور","code":"191006","symbol":"R0006","market":"9","volume":"342","qty":"200","no_of_trades":"2","high":"1.71","low":"1.71","open":"1.71","close_price":"1.71","best_ask_price":"1.71","best_ask_qty":"3414","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":27,"No.":"7","trade_date":"2006-07-09 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","code":"191007","symbol":"R0007","market":"9","volume":"2061.8","qty":"1082","no_of_trades":"6","high":"2.02","low":"1.9","open":"1.9","close_price":"1.9","best_ask_price":"1.9","best_ask_qty":"3600","best_bid_price":"0","best_bid_qty":"0","Exercise price":"3","ls`r lmrj`y lHq l'kttb":"2","Underlying stock closing price":null},{"_id":28,"No.":"7","trade_date":"2006-07-10 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","code":"191007","symbol":"R0007","market":"9","volume":"5158.5","qty":"2850","no_of_trades":"7","high":"1.81","low":"1.81","open":"1.81","close_price":"1.81","best_ask_price":"1.81","best_ask_qty":"5950","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":29,"No.":"7","trade_date":"2006-07-11 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","code":"191007","symbol":"R0007","market":"9","volume":"430","qty":"250","no_of_trades":"5","high":"1.72","low":"1.72","open":"1.72","close_price":"1.72","best_ask_price":"1.72","best_ask_qty":"8132","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":30,"No.":"7","trade_date":"2006-07-12 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","code":"191007","symbol":"R0007","market":"9","volume":"164","qty":"100","no_of_trades":"2","high":"1.64","low":"1.64","open":"1.64","close_price":"1.64","best_ask_price":"1.64","best_ask_qty":"9439","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":31,"No.":"7","trade_date":"2006-07-13 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","code":"191007","symbol":"R0007","market":"9","volume":"3432","qty":"2200","no_of_trades":"5","high":"1.56","low":"1.56","open":"1.56","close_price":"1.56","best_ask_price":"1.56","best_ask_qty":"9275","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":32,"No.":"8","trade_date":"2006-08-02 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","code":"191008","symbol":"R0008","market":"9","volume":"23314.82","qty":"40343","no_of_trades":"97","high":"0.6","low":"0.56","open":"0.56","close_price":"0.56","best_ask_price":"0.56","best_ask_qty":"250","best_bid_price":"0.54","best_bid_qty":"100","Exercise price":"2.08","ls`r lmrj`y lHq l'kttb":"0.058","Underlying stock closing price":null},{"_id":33,"No.":"8","trade_date":"2006-08-03 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","code":"191008","symbol":"R0008","market":"9","volume":"13024.66","qty":"24079","no_of_trades":"42","high":"0.55","low":"0.54","open":"0.54","close_price":"0.55","best_ask_price":"0.55","best_ask_qty":"300","best_bid_price":"0.54","best_bid_qty":"921","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":34,"No.":"8","trade_date":"2006-08-06 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","code":"191008","symbol":"R0008","market":"9","volume":"8572.97","qty":"15672","no_of_trades":"34","high":"0.55","low":"0.53","open":"0.53","close_price":"0.55","best_ask_price":"0.56","best_ask_qty":"150","best_bid_price":"0.55","best_bid_qty":"1896","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":35,"No.":"8","trade_date":"2006-08-07 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","code":"191008","symbol":"R0008","market":"9","volume":"16290.69","qty":"29509","no_of_trades":"49","high":"0.57","low":"0.53","open":"0.53","close_price":"0.56","best_ask_price":"0.57","best_ask_qty":"1242","best_bid_price":"0.56","best_bid_qty":"801","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":36,"No.":"8","trade_date":"2006-08-08 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","code":"191008","symbol":"R0008","market":"9","volume":"6250.33","qty":"11191","no_of_trades":"18","high":"0.56","low":"0.54","open":"0.55","close_price":"0.54","best_ask_price":"0.54","best_ask_qty":"2609","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":37,"No.":"9","trade_date":"2006-08-09 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","code":"191009","symbol":"R0009","market":"9","volume":"57883.64","qty":"202952","no_of_trades":"125","high":"0.29","low":"0.27","open":"0.27","close_price":"0.29","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.29","best_bid_qty":"51269","Exercise price":"1.28","ls`r lmrj`y lHq l'kttb":"0.28","Underlying stock closing price":null},{"_id":38,"No.":"9","trade_date":"2006-08-10 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","code":"191009","symbol":"R0009","market":"9","volume":"58823.7","qty":"196079","no_of_trades":"94","high":"0.3","low":"0.3","open":"0.3","close_price":"0.3","best_ask_price":"0.33","best_ask_qty":"6571","best_bid_price":"0.3","best_bid_qty":"179038","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":39,"No.":"9","trade_date":"2006-08-13 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","code":"191009","symbol":"R0009","market":"9","volume":"65981.49","qty":"212961","no_of_trades":"118","high":"0.31","low":"0.3","open":"0.31","close_price":"0.31","best_ask_price":"0.33","best_ask_qty":"7571","best_bid_price":"0.31","best_bid_qty":"95726","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":40,"No.":"9","trade_date":"2006-08-14 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","code":"191009","symbol":"R0009","market":"9","volume":"165804.7","qty":"519695","no_of_trades":"177","high":"0.32","low":"0.31","open":"0.32","close_price":"0.31","best_ask_price":"0.32","best_ask_qty":"16691","best_bid_price":"0.31","best_bid_qty":"1298","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":41,"No.":"9","trade_date":"2006-08-15 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","code":"191009","symbol":"R0009","market":"9","volume":"41976.38","qty":"135811","no_of_trades":"87","high":"0.32","low":"0.3","open":"0.31","close_price":"0.3","best_ask_price":"0.31","best_ask_qty":"407","best_bid_price":"0.3","best_bid_qty":"36318","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":42,"No.":"10","trade_date":"2006-08-09 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","code":"191010","symbol":"R0010","market":"9","volume":"48825.96","qty":"67825","no_of_trades":"117","high":"0.76","low":"0.7","open":"0.7","close_price":"0.76","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.76","best_bid_qty":"5400","Exercise price":"1.73","ls`r lmrj`y lHq l'kttb":"0.73","Underlying stock closing price":null},{"_id":43,"No.":"10","trade_date":"2006-08-10 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","code":"191010","symbol":"R0010","market":"9","volume":"30522.1","qty":"38739","no_of_trades":"71","high":"0.79","low":"0.78","open":"0.78","close_price":"0.79","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.79","best_bid_qty":"14266","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":44,"No.":"10","trade_date":"2006-08-13 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","code":"191010","symbol":"R0010","market":"9","volume":"25644.37","qty":"31483","no_of_trades":"72","high":"0.82","low":"0.77","open":"0.77","close_price":"0.82","best_ask_price":"0.9","best_ask_qty":"1500","best_bid_price":"0.82","best_bid_qty":"68229","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":45,"No.":"10","trade_date":"2006-08-14 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","code":"191010","symbol":"R0010","market":"9","volume":"119646.67","qty":"140481","no_of_trades":"199","high":"0.86","low":"0.82","open":"0.86","close_price":"0.82","best_ask_price":"0.85","best_ask_qty":"6","best_bid_price":"0.82","best_bid_qty":"4381","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":46,"No.":"10","trade_date":"2006-08-15 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","code":"191010","symbol":"R0010","market":"9","volume":"45691.32","qty":"54290","no_of_trades":"146","high":"0.86","low":"0.8","open":"0.84","close_price":"0.82","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.86","best_bid_qty":"1000","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":47,"No.":"11","trade_date":"2006-08-22 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","code":"191011","symbol":"R0011","market":"9","volume":"10688.25","qty":"26425","no_of_trades":"14","high":"0.43","low":"0.39","open":"0.41","close_price":"0.43","best_ask_price":"0.41","best_ask_qty":"5000","best_bid_price":"0.4","best_bid_qty":"200","Exercise price":"1.41","ls`r lmrj`y lHq l'kttb":"0.41","Underlying stock closing price":null},{"_id":48,"No.":"11","trade_date":"2006-08-23 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","code":"191011","symbol":"R0011","market":"9","volume":"4820.42","qty":"11472","no_of_trades":"24","high":"0.43","low":"0.41","open":"0.42","close_price":"0.43","best_ask_price":"0.44","best_ask_qty":"612","best_bid_price":"0.43","best_bid_qty":"405","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":49,"No.":"11","trade_date":"2006-08-24 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","code":"191011","symbol":"R0011","market":"9","volume":"2035.3","qty":"4900","no_of_trades":"14","high":"0.43","low":"0.41","open":"0.43","close_price":"0.41","best_ask_price":"0.41","best_ask_qty":"382","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":50,"No.":"11","trade_date":"2006-08-27 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","code":"191011","symbol":"R0011","market":"9","volume":"1322.1","qty":"3390","no_of_trades":"12","high":"0.39","low":"0.39","open":"0.39","close_price":"0.39","best_ask_price":"0.39","best_ask_qty":"4469","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":51,"No.":"11","trade_date":"2006-08-28 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","code":"191011","symbol":"R0011","market":"9","volume":"28703.4","qty":"75636","no_of_trades":"36","high":"0.4","low":"0.37","open":"0.37","close_price":"0.4","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.4","best_bid_qty":"18800","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":52,"No.":"12","trade_date":"2006-08-22 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","code":"191012","symbol":"R0012","market":"9","volume":"107.64","qty":"52","no_of_trades":"4","high":"2.07","low":"2.07","open":"2.07","close_price":"2.07","best_ask_price":"2.17","best_ask_qty":"500","best_bid_price":"2.08","best_bid_qty":"100","Exercise price":"3.07","ls`r lmrj`y lHq l'kttb":"2.07","Underlying stock closing price":null},{"_id":53,"No.":"12","trade_date":"2006-08-23 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","code":"191012","symbol":"R0012","market":"9","volume":"3110.92","qty":"1536","no_of_trades":"7","high":"2.17","low":"1.97","open":"2.17","close_price":"1.97","best_ask_price":"2.08","best_ask_qty":"200","best_bid_price":"1.97","best_bid_qty":"254","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":54,"No.":"12","trade_date":"2006-08-24 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","code":"191012","symbol":"R0012","market":"9","volume":"4924.35","qty":"2553","no_of_trades":"8","high":"1.95","low":"1.9","open":"1.94","close_price":"1.9","best_ask_price":"2","best_ask_qty":"411","best_bid_price":"1.9","best_bid_qty":"314","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":55,"No.":"12","trade_date":"2006-08-27 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","code":"191012","symbol":"R0012","market":"9","volume":"136.5","qty":"75","no_of_trades":"2","high":"1.82","low":"1.82","open":"1.82","close_price":"1.82","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"1.87","best_bid_qty":"200","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":56,"No.":"12","trade_date":"2006-08-28 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","code":"191012","symbol":"R0012","market":"9","volume":"1019.13","qty":"550","no_of_trades":"8","high":"1.86","low":"1.84","open":"1.85","close_price":"1.84","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"1.86","best_bid_qty":"300","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":57,"No.":"13","trade_date":"2006-09-03 00:00:00","name":"الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","code":"191013","symbol":"R0013","market":"9","volume":"3205.38","qty":"1980","no_of_trades":"14","high":"1.63","low":"1.61","open":"1.62","close_price":"1.62","best_ask_price":"1.62","best_ask_qty":"1641","best_bid_price":"1.61","best_bid_qty":"898","Exercise price":"2.69","ls`r lmrj`y lHq l'kttb":"1.69","Underlying stock closing price":null},{"_id":58,"No.":"13","trade_date":"2006-09-04 00:00:00","name":"الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","code":"191013","symbol":"R0013","market":"9","volume":"30660.07","qty":"19484","no_of_trades":"51","high":"1.6","low":"1.55","open":"1.57","close_price":"1.56","best_ask_price":"1.6","best_ask_qty":"500","best_bid_price":"1.56","best_bid_qty":"962","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":59,"No.":"13","trade_date":"2006-09-05 00:00:00","name":"الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","code":"191013","symbol":"R0013","market":"9","volume":"10799.17","qty":"7078","no_of_trades":"35","high":"1.6","low":"1.5","open":"1.6","close_price":"1.51","best_ask_price":"1.55","best_ask_qty":"311","best_bid_price":"1.51","best_bid_qty":"1472","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":60,"No.":"13","trade_date":"2006-09-06 00:00:00","name":"الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","code":"191013","symbol":"R0013","market":"9","volume":"7152.66","qty":"4629","no_of_trades":"17","high":"1.58","low":"1.5","open":"1.51","close_price":"1.58","best_ask_price":"1.58","best_ask_qty":"3210","best_bid_price":"1.53","best_bid_qty":"373","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":61,"No.":"13","trade_date":"2006-09-07 00:00:00","name":"الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","code":"191013","symbol":"R0013","market":"9","volume":"40057.84","qty":"25529","no_of_trades":"38","high":"1.63","low":"1.51","open":"1.51","close_price":"1.57","best_ask_price":"1.59","best_ask_qty":"256","best_bid_price":"1.54","best_bid_qty":"300","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":62,"No.":"14","trade_date":"2006-09-14 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","code":"191014","symbol":"R0014","market":"9","volume":"14320.92","qty":"107297","no_of_trades":"115","high":"0.15","low":"0.13","open":"0.14","close_price":"0.13","best_ask_price":"0.13","best_ask_qty":"1000","best_bid_price":"0.12","best_bid_qty":"10000","Exercise price":"1.14","ls`r lmrj`y lHq l'kttb":"0.14","Underlying stock closing price":null},{"_id":63,"No.":"14","trade_date":"2006-09-17 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","code":"191014","symbol":"R0014","market":"9","volume":"4655.72","qty":"38366","no_of_trades":"83","high":"0.13","low":"0.12","open":"0.12","close_price":"0.12","best_ask_price":"0.13","best_ask_qty":"12666","best_bid_price":"0.12","best_bid_qty":"4734","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":64,"No.":"14","trade_date":"2006-09-18 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","code":"191014","symbol":"R0014","market":"9","volume":"3517.03","qty":"31973","no_of_trades":"50","high":"0.11","low":"0.11","open":"0.11","close_price":"0.11","best_ask_price":"0.11","best_ask_qty":"10169","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":65,"No.":"14","trade_date":"2006-09-19 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","code":"191014","symbol":"R0014","market":"9","volume":"854.5","qty":"8545","no_of_trades":"20","high":"0.1","low":"0.1","open":"0.1","close_price":"0.1","best_ask_price":"0.1","best_ask_qty":"65984","best_bid_price":"0","best_bid_qty":"0","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":66,"No.":"14","trade_date":"2006-09-20 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","code":"191014","symbol":"R0014","market":"9","volume":"6550.13","qty":"72557","no_of_trades":"51","high":"0.1","low":"0.09","open":"0.09","close_price":"0.09","best_ask_price":"0.1","best_ask_qty":"3666","best_bid_price":"0.09","best_bid_qty":"5066","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":67,"No.":"15","trade_date":"2006-09-14 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","code":"191015","symbol":"R0015","market":"9","volume":"98882.99","qty":"82552","no_of_trades":"91","high":"1.2","low":"1.17","open":"1.2","close_price":"1.18","best_ask_price":"1.18","best_ask_qty":"450","best_bid_price":"1.16","best_bid_qty":"500","Exercise price":"2.15","ls`r lmrj`y lHq l'kttb":"1.15","Underlying stock closing price":null},{"_id":68,"No.":"15","trade_date":"2006-09-17 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","code":"191015","symbol":"R0015","market":"9","volume":"141606.78","qty":"117084","no_of_trades":"96","high":"1.23","low":"1.18","open":"1.23","close_price":"1.23","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"1.23","best_bid_qty":"17276","Exercise price":"2.15","ls`r lmrj`y lHq l'kttb":"1.15","Underlying stock closing price":null},{"_id":69,"No.":"15","trade_date":"2006-09-18 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","code":"191015","symbol":"R0015","market":"9","volume":"377622.6","qty":"322367","no_of_trades":"120","high":"1.28","low":"1.17","open":"1.28","close_price":"1.17","best_ask_price":"1.17","best_ask_qty":"21677","best_bid_price":"1.12","best_bid_qty":"10000","Exercise price":"2.15","ls`r lmrj`y lHq l'kttb":"1.15","Underlying stock closing price":null},{"_id":70,"No.":"15","trade_date":"2006-09-19 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","code":"191015","symbol":"R0015","market":"9","volume":"119631.1","qty":"105360","no_of_trades":"79","high":"1.16","low":"1.12","open":"1.14","close_price":"1.13","best_ask_price":"1.13","best_ask_qty":"633","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.15","ls`r lmrj`y lHq l'kttb":"1.15","Underlying stock closing price":null},{"_id":71,"No.":"15","trade_date":"2006-09-20 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","code":"191015","symbol":"R0015","market":"9","volume":"295479.99","qty":"271018","no_of_trades":"119","high":"1.11","low":"1.08","open":"1.11","close_price":"1.1","best_ask_price":"1.11","best_ask_qty":"217","best_bid_price":"1.1","best_bid_qty":"100","Exercise price":"2.15","ls`r lmrj`y lHq l'kttb":"1.15","Underlying stock closing price":null},{"_id":72,"No.":"16","trade_date":"2006-09-27 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","code":"191016","symbol":"R0016","market":"9","volume":"6241","qty":"7300","no_of_trades":"4","high":"0.87","low":"0.85","open":"0.85","close_price":"0.87","best_ask_price":"0.86","best_ask_qty":"1519","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.09","ls`r lmrj`y lHq l'kttb":"0.84","Underlying stock closing price":null},{"_id":73,"No.":"16","trade_date":"2006-09-28 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","code":"191016","symbol":"R0016","market":"9","volume":"229.5","qty":"270","no_of_trades":"2","high":"0.85","low":"0.85","open":"0.85","close_price":"0.85","best_ask_price":"0.85","best_ask_qty":"930","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.09","ls`r lmrj`y lHq l'kttb":"0.84","Underlying stock closing price":null},{"_id":74,"No.":"16","trade_date":"2006-10-01 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","code":"191016","symbol":"R0016","market":"9","volume":"4748","qty":"5600","no_of_trades":"13","high":"0.85","low":"0.81","open":"0.85","close_price":"0.84","best_ask_price":"0.84","best_ask_qty":"933","best_bid_price":"0.81","best_bid_qty":"1800","Exercise price":"2.09","ls`r lmrj`y lHq l'kttb":"0.84","Underlying stock closing price":null},{"_id":75,"No.":"16","trade_date":"2006-10-02 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","code":"191016","symbol":"R0016","market":"9","volume":"252","qty":"300","no_of_trades":"2","high":"0.84","low":"0.84","open":"0.84","close_price":"0.84","best_ask_price":"0.83","best_ask_qty":"2100","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.09","ls`r lmrj`y lHq l'kttb":"0.84","Underlying stock closing price":null},{"_id":76,"No.":"16","trade_date":"2006-10-03 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","code":"191016","symbol":"R0016","market":"9","volume":"4413.97","qty":"5360","no_of_trades":"10","high":"0.85","low":"0.8","open":"0.8","close_price":"0.85","best_ask_price":"0.85","best_ask_qty":"1522","best_bid_price":"0.8","best_bid_qty":"1300","Exercise price":"2.09","ls`r lmrj`y lHq l'kttb":"0.84","Underlying stock closing price":null},{"_id":77,"No.":"17","trade_date":"2006-10-29 00:00:00","name":"الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين","code":"191017","symbol":"R0017","market":"9","volume":"831.98","qty":"326","no_of_trades":"4","high":"2.56","low":"2.55","open":"2.56","close_price":"2.55","best_ask_price":"2.54","best_ask_qty":"250","best_bid_price":"2.33","best_bid_qty":"200","Exercise price":"3.45","ls`r lmrj`y lHq l'kttb":"2.45","Underlying stock closing price":null},{"_id":78,"No.":"17","trade_date":"2006-10-30 00:00:00","name":"الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين","code":"191017","symbol":"R0017","market":"9","volume":"1949","qty":"800","no_of_trades":"3","high":"2.44","low":"2.43","open":"2.44","close_price":"2.43","best_ask_price":"2.43","best_ask_qty":"2766","best_bid_price":"0","best_bid_qty":"0","Exercise price":"3.45","ls`r lmrj`y lHq l'kttb":"2.45","Underlying stock closing price":null},{"_id":79,"No.":"17","trade_date":"2006-10-31 00:00:00","name":"الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين","code":"191017","symbol":"R0017","market":"9","volume":"448.14","qty":"194","no_of_trades":"3","high":"2.31","low":"2.31","open":"2.31","close_price":"2.31","best_ask_price":"2.44","best_ask_qty":"500","best_bid_price":"2.31","best_bid_qty":"6","Exercise price":"3.45","ls`r lmrj`y lHq l'kttb":"2.45","Underlying stock closing price":null},{"_id":80,"No.":"18","trade_date":"2006-10-19 00:00:00","name":"الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","code":"191018","symbol":"R0018","market":"9","volume":"52550.58","qty":"43740","no_of_trades":"109","high":"1.23","low":"1.2","open":"1.2","close_price":"1.2","best_ask_price":"1.22","best_ask_qty":"835","best_bid_price":"1.2","best_bid_qty":"1267","Exercise price":"2.26","ls`r lmrj`y lHq l'kttb":"1.26","Underlying stock closing price":null},{"_id":81,"No.":"18","trade_date":"2006-10-22 00:00:00","name":"الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","code":"191018","symbol":"R0018","market":"9","volume":"18145.16","qty":"15119","no_of_trades":"45","high":"1.22","low":"1.18","open":"1.18","close_price":"1.22","best_ask_price":"1.23","best_ask_qty":"1000","best_bid_price":"1.22","best_bid_qty":"150","Exercise price":"2.26","ls`r lmrj`y lHq l'kttb":"1.26","Underlying stock closing price":null},{"_id":82,"No.":"18","trade_date":"2006-10-29 00:00:00","name":"الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","code":"191018","symbol":"R0018","market":"9","volume":"38479.31","qty":"32154","no_of_trades":"47","high":"1.25","low":"1.17","open":"1.25","close_price":"1.17","best_ask_price":"1.19","best_ask_qty":"200","best_bid_price":"1.17","best_bid_qty":"12728","Exercise price":"2.26","ls`r lmrj`y lHq l'kttb":"1.26","Underlying stock closing price":null},{"_id":83,"No.":"18","trade_date":"2006-10-30 00:00:00","name":"الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","code":"191018","symbol":"R0018","market":"9","volume":"82869.66","qty":"70722","no_of_trades":"82","high":"1.21","low":"1.15","open":"1.16","close_price":"1.21","best_ask_price":"1.22","best_ask_qty":"2574","best_bid_price":"1.21","best_bid_qty":"1169","Exercise price":"2.26","ls`r lmrj`y lHq l'kttb":"1.26","Underlying stock closing price":null},{"_id":84,"No.":"18","trade_date":"2006-10-31 00:00:00","name":"الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","code":"191018","symbol":"R0018","market":"9","volume":"112809.11","qty":"89572","no_of_trades":"117","high":"1.27","low":"1.19","open":"1.19","close_price":"1.27","best_ask_price":"1.27","best_ask_qty":"1000","best_bid_price":"1.26","best_bid_qty":"12974","Exercise price":"2.26","ls`r lmrj`y lHq l'kttb":"1.26","Underlying stock closing price":null},{"_id":85,"No.":"19","trade_date":"2006-11-22 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","code":"191020","symbol":"R0020","market":"9","volume":"147029.91","qty":"94234","no_of_trades":"149","high":"1.6","low":"1.51","open":"1.52","close_price":"1.6","best_ask_price":"1.62","best_ask_qty":"750","best_bid_price":"1.6","best_bid_qty":"71","Exercise price":"3.58","ls`r lmrj`y lHq l'kttb":"1.58","Underlying stock closing price":null},{"_id":86,"No.":"19","trade_date":"2006-11-23 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","code":"191020","symbol":"R0020","market":"9","volume":"131309.19","qty":"81069","no_of_trades":"138","high":"1.68","low":"1.57","open":"1.57","close_price":"1.68","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"1.68","best_bid_qty":"100","Exercise price":"3.58","ls`r lmrj`y lHq l'kttb":"1.58","Underlying stock closing price":null},{"_id":87,"No.":"19","trade_date":"2006-11-26 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","code":"191020","symbol":"R0020","market":"9","volume":"82548.8","qty":"51593","no_of_trades":"80","high":"1.6","low":"1.6","open":"1.6","close_price":"1.6","best_ask_price":"1.64","best_ask_qty":"500","best_bid_price":"1.6","best_bid_qty":"1002","Exercise price":"3.58","ls`r lmrj`y lHq l'kttb":"1.58","Underlying stock closing price":null},{"_id":88,"No.":"19","trade_date":"2006-11-27 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","code":"191020","symbol":"R0020","market":"9","volume":"57901.99","qty":"36293","no_of_trades":"87","high":"1.62","low":"1.55","open":"1.55","close_price":"1.61","best_ask_price":"1.61","best_ask_qty":"1912","best_bid_price":"1.6","best_bid_qty":"14010","Exercise price":"3.58","ls`r lmrj`y lHq l'kttb":"1.58","Underlying stock closing price":null},{"_id":89,"No.":"19","trade_date":"2006-11-28 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","code":"191020","symbol":"R0020","market":"9","volume":"122087.87","qty":"79151","no_of_trades":"96","high":"1.59","low":"1.53","open":"1.53","close_price":"1.57","best_ask_price":"1.57","best_ask_qty":"58","best_bid_price":"0","best_bid_qty":"0","Exercise price":"3.58","ls`r lmrj`y lHq l'kttb":"1.58","Underlying stock closing price":null},{"_id":90,"No.":"22","trade_date":"2007-05-03 00:00:00","name":"الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","code":"191026","symbol":"R0026","market":"9","volume":"18177.12","qty":"100984","no_of_trades":"42","high":"0.18","low":"0.18","open":"0.18","close_price":"0.18","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.18","best_bid_qty":"247786","Exercise price":null,"ls`r lmrj`y lHq l'kttb":"تحولت الى شركة ذات مسؤولية محدودة","Underlying stock closing price":null},{"_id":91,"No.":"22","trade_date":"2007-05-06 00:00:00","name":"الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","code":"191026","symbol":"R0026","market":"9","volume":"96.52","qty":"508","no_of_trades":"3","high":"0.19","low":"0.19","open":"0.19","close_price":"0.19","best_ask_price":"0.22","best_ask_qty":"100","best_bid_price":"0.19","best_bid_qty":"410053","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":92,"No.":"22","trade_date":"2007-05-07 00:00:00","name":"الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","code":"191026","symbol":"R0026","market":"9","volume":"40258","qty":"201290","no_of_trades":"140","high":"0.2","low":"0.2","open":"0.2","close_price":"0.2","best_ask_price":"0.22","best_ask_qty":"300","best_bid_price":"0.2","best_bid_qty":"48821","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":93,"No.":"22","trade_date":"2007-05-08 00:00:00","name":"الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","code":"191026","symbol":"R0026","market":"9","volume":"11458.7","qty":"56481","no_of_trades":"117","high":"0.21","low":"0.2","open":"0.2","close_price":"0.2","best_ask_price":"0.21","best_ask_qty":"12641","best_bid_price":"0.2","best_bid_qty":"2110","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":94,"No.":"22","trade_date":"2007-05-09 00:00:00","name":"الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","code":"191026","symbol":"R0026","market":"9","volume":"13357.48","qty":"63838","no_of_trades":"74","high":"0.21","low":"0.2","open":"0.2","close_price":"0.21","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.21","best_bid_qty":"62407","Exercise price":null,"ls`r lmrj`y lHq l'kttb":null,"Underlying stock closing price":null},{"_id":95,"No.":"20","trade_date":"2007-04-19 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","code":"191027","symbol":"R0027","market":"9","volume":"4.5","qty":"50","no_of_trades":"1","high":"0.09","low":"0.09","open":"0.09","close_price":"0.09","best_ask_price":"0.09","best_ask_qty":"1933","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.1","ls`r lmrj`y lHq l'kttb":"0.1","Underlying stock closing price":null},{"_id":96,"No.":"20","trade_date":"2007-04-22 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","code":"191027","symbol":"R0027","market":"9","volume":"4","qty":"50","no_of_trades":"1","high":"0.08","low":"0.08","open":"0.08","close_price":"0.08","best_ask_price":"0.08","best_ask_qty":"1869","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.1","ls`r lmrj`y lHq l'kttb":"0.1","Underlying stock closing price":null},{"_id":97,"No.":"20","trade_date":"2007-04-23 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","code":"191027","symbol":"R0027","market":"9","volume":"24.5","qty":"350","no_of_trades":"4","high":"0.07","low":"0.07","open":"0.07","close_price":"0.07","best_ask_price":"0.07","best_ask_qty":"12244","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.1","ls`r lmrj`y lHq l'kttb":"0.1","Underlying stock closing price":null},{"_id":98,"No.":"20","trade_date":"2007-04-24 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","code":"191027","symbol":"R0027","market":"9","volume":"192","qty":"3200","no_of_trades":"13","high":"0.06","low":"0.06","open":"0.06","close_price":"0.06","best_ask_price":"0.06","best_ask_qty":"9235","best_bid_price":"0","best_bid_qty":"0","Exercise price":"2.1","ls`r lmrj`y lHq l'kttb":"0.1","Underlying stock closing price":null},{"_id":99,"No.":"20","trade_date":"2007-04-25 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","code":"191027","symbol":"R0027","market":"9","volume":"500.3","qty":"10006","no_of_trades":"4","high":"0.05","low":"0.05","open":"0.05","close_price":"0.05","best_ask_price":"0","best_ask_qty":"0","best_bid_price":"0.05","best_bid_qty":"9194","Exercise price":"2.1","ls`r lmrj`y lHq l'kttb":"0.1","Underlying stock closing price":null},{"_id":100,"No.":"21","trade_date":"2007-04-19 00:00:00","name":"الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية","code":"191028","symbol":"R0028","market":"9","volume":"462","qty":"700","no_of_trades":"3","high":"0.66","low":"0.66","open":"0.66","close_price":"0.66","best_ask_price":"0.66","best_ask_qty":"60788","best_bid_price":"0","best_bid_qty":"0","Exercise price":"1.89","ls`r lmrj`y lHq l'kttb":"0.69","Underlying stock closing price":null}], "fields": [{"id": "_id", "type": "int"}, {"id": "No.", "type": "text"}, {"id": "trade_date", "type": "text"}, {"id": "name", "type": "text"}, {"id": "code", "type": "text"}, {"id": "symbol", "type": "text"}, {"id": "market", "type": "text"}, {"id": "volume", "type": "text"}, {"id": "qty", "type": "text"}, {"id": "no_of_trades", "type": "text"}, {"id": "high", "type": "text"}, {"id": "low", "type": "text"}, {"id": "open", "type": "text"}, {"id": "close_price", "type": "text"}, {"id": "best_ask_price", "type": "text"}, {"id": "best_ask_qty", "type": "text"}, {"id": "best_bid_price", "type": "text"}, {"id": "best_bid_qty", "type": "text"}, {"id": "Exercise price", "type": "text"}, {"id": "ls`r lmrj`y lHq l'kttb", "type": "text"}, {"id": "Underlying stock closing price", "type": "text"}], "_links": {"start": "/api/3/action/datastore_search?resource_id=b061b765-9d8e-4365-b980-1eef571362bf", "next": "/api/3/action/datastore_search?resource_id=b061b765-9d8e-4365-b980-1eef571362bf&offset=100"}, "total": 362, "total_was_estimated": false}}